Stacks

STX · 美元计价

$0.3229

≈ ￥2.1311

-1.97% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3294

24H 成交量

$249.04万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,123.68万	$2.99亿	-0.08%
2	BTCBitcoin	$76939.01	$7.89万	$7.67万	$9.93亿	$1.55兆	-1.94%
624	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.30万	—	8.06%
603	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.88%
141	CBRSBCBRSB	$97.24	$111.76	$95.20	$136.49万	—	-12.05%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.72万	—	-2.95%
500	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.71%
588	RONINRONIN	$0.0492	$0.0516	$0.0485	$13.06万	—	-4.47%
640	USDEBUSDEB	$7.71	$8.83	$7.44	$8.85万	—	-11.68%
95	PENGUPudgy Penguins	$0.006921	$0.007364	$0.006879	$291.50万	$4.41亿	-4.93%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.29%
15	HYPEHyperliquid	$83.79	$89.08	$82.86	$4,273.97万	$200.31亿	-4.63%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
111	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$212.03万	$15.85亿	-0.60%
405	DYDXDYDX Chain	$0.10074	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.48%
140	ETCEthereum Classic	$6.93	$7.19	$6.89	$137.44万	$10.92亿	-2.94%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
93	GTCGitcoin	$0.22563	$0.24874	$0.2204	$297.98万	$2,281.85万	-0.76%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
490	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.24%