Usual

USUAL · 美元计价

$0.00975

≈ ￥0.06435

-6.88% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01047

24H 成交量

$97.95万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$889.66万	$2.99亿	-0.03%
2	BTCBitcoin	$76730.12	$7.89万	$7.67万	$9.40亿	$1.55兆	-1.33%
628	SKDDBSKDDB	$9.25	$9.25	$7.94	$9.58万	—	6.20%
614	USARBUSARB	$8.91	$9.89	$8.90	$10.66万	—	-7.57%
149	CBRSBCBRSB	$95.59	$111.76	$95.59	$120.00万	—	-12.26%
190	MSFTBMSFTB	$513.9	$529.87	$513.90	$82.29万	—	-2.15%
514	KAITOKAITO	$0.2287	$0.2416	$0.2285	$19.37万	$5,593.56万	-3.67%
512	RONINRONIN	$0.0486	$0.0519	$0.0485	$19.62万	—	-2.99%
630	USDEBUSDEB	$7.55	$8.87	$7.44	$9.50万	—	-9.69%
93	PENGUPudgy Penguins	$0.006889	$0.007364	$0.006879	$282.67万	$4.41亿	-4.27%
138	ALTAltLayer	$0.00548	$0.00597	$0.00547	$133.42万	$1,690.97万	-4.03%
14	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,019.10万	$200.31亿	-4.27%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.18万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.0997	$0.10576	$0.09961	$30.04万	$7,543.78万	-4.31%
136	ETCEthereum Classic	$6.9	$7.19	$6.89	$142.49万	$10.92亿	-2.82%
29	WLDWorldcoin	$0.3692	$0.3936	$0.3687	$1,582.03万	$14.00亿	-5.46%
90	GTCGitcoin	$0.2275	$0.24874	$0.22277	$295.55万	$2,281.85万	-3.38%
663	FWDIBFWDIB	$6.01	$6.47	$6.00	$4.92万	—	-5.35%
484	AIXBTaixbt by Virtuals	$0.01574	$0.01673	$0.01574	$22.00万	$1,366.30万	-4.43%