UVXYB

UVXYB · 美元计价

$19.17

≈ ￥126.522

0.10% ($0.02)

更新于 2026-11-04 04:10:01

24H 最高

$20.15

24H 最低

$18.79

今日开盘

$19.15

24H 成交量

$6.09万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,247.98万	$3.01亿	0.02%
2	BTC比特币	$77712.01	$7.79万	$7.64万	$10.00亿	$1.56兆	0.96%
659	SKDDBSKDDB	$8.84	$9.35	$8.40	$5.91万	—	-2.00%
625	USARBUSARB	$8.69	$9.14	$8.65	$8.52万	—	-2.58%
179	CBRSBCBRSB	$98.17	$102.33	$95.16	$80.92万	—	1.20%
212	MSFTBMSFTB	$522.83	$523.09	$503.94	$70.02万	—	1.68%
359	KAITOKAITO	$0.234	$0.2374	$0.2268	$34.43万	$5,661.74万	1.39%
628	RONINRONIN	$0.0494	$0.05	$0.0483	$8.36万	—	0.82%
675	USDEBUSDEB	$7.81	$8.40	$7.60	$3.53万	—	2.63%
96	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$228.01万	$4.40亿	0.59%
158	ALTAltLayer	$0.00562	$0.00576	$0.00552	$91.91万	$4,324.96万	1.44%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
310	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
149	ETC以太经典	$7.07	$7.09	$6.88	$104.18万	$11.22亿	1.87%
35	WLDWorldcoin	$0.37	$0.3825	$0.3635	$1,163.35万	$13.78亿	-1.07%
88	GTCGitcoin	$0.21933	$0.23048	$0.21275	$261.41万	$2,281.85万	-3.10%
627	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.44万	—	1.49%
567	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$13.27万	$1,366.30万	1.39%