Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9962 | $1,612.87万 | $2.81亿 | -0.01% |
| 1 |
BTC比特币
|
$66000 | $6.91万 | $6.58万 | $14.69亿 | $1.38兆 | -4.31% |
| 598 |
SKDDBSKDDB
|
$10.65 | $10.69 | $10.10 | $5.88万 | — | 5.13% |
| 592 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $6.25万 | — | -2.93% |
| 270 |
CBRSBCBRSB
|
$105.65 | $110.78 | $101.35 | $45.09万 | — | -3.24% |
| 308 |
MSFTBMSFTB
|
$520.83 | $526.21 | $519.02 | $39.15万 | — | -0.54% |
| 248 |
KAITOKAITO
|
$0.1899 | $0.2089 | $0.1892 | $48.97万 | $4,946.93万 | -8.97% |
| 450 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.97万 | — | -6.34% |
| 597 |
USDEBUSDEB
|
$5.13 | $5.81 | $5.07 | $5.95万 | — | -11.70% |
| 50 |
PENGUPudgy Penguins
|
$0.005346 | $0.006204 | $0.005282 | $752.72万 | $3.83亿 | -13.33% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.66万 | $1,587.61万 | -7.20% |
| 16 |
HYPEHyperliquid
|
$67.19 | $74.07 | $66.59 | $3,837.55万 | $172.83亿 | -9.26% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0467 | $517.53万 | $15.09亿 | -1.67% |
| 212 |
DYDXDYDX Chain
|
$0.08112 | $0.09165 | $0.08007 | $67.61万 | $6,732.05万 | -10.86% |
| 131 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $141.16万 | $10.18亿 | -6.52% |
| 32 |
WLDWorldcoin
|
$0.2723 | $0.303 | $0.2685 | $1,350.78万 | $11.22亿 | -10.07% |
| 187 |
GTCGitcoin
|
$0.13923 | $0.1518 | $0.13829 | $80.39万 | $1,441.89万 | -8.28% |
| 587 |
FWDIBFWDIB
|
$4.61 | $5.05 | $4.60 | $6.96万 | — | -8.71% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.80万 | $1,219.57万 | -7.01% |