NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,509.74万 | $2.81亿 | 0.01% |
| 2 |
BTC比特币
|
$67292 | $7.02万 | $6.65万 | $14.04亿 | $1.38兆 | -2.93% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.74万 | — | -2.08% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.16万 | — | -7.14% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $58.16万 | — | 2.80% |
| 312 |
KAITOKAITO
|
$0.1979 | $0.2096 | $0.1967 | $36.00万 | $4,946.93万 | -3.51% |
| 450 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0409 | $19.21万 | — | -3.99% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.16% |
| 76 |
PENGUPudgy Penguins
|
$0.005827 | $0.00625 | $0.005791 | $401.49万 | $3.83亿 | -4.19% |
| 109 |
ALTAltLayer
|
$0.00498 | $0.00534 | $0.00497 | $190.38万 | $1,587.61万 | -4.60% |
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,875.90万 | $172.83亿 | -5.26% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $481.03万 | $15.09亿 | -0.21% |
| 222 |
DYDXDYDX Chain
|
$0.08349 | $0.09226 | $0.08228 | $59.16万 | $6,732.05万 | -7.10% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $129.17万 | $10.18亿 | -3.37% |
| 34 |
WLDWorldcoin
|
$0.2789 | $0.3075 | $0.2785 | $1,242.95万 | $11.22亿 | -7.03% |
| 147 |
GTCGitcoin
|
$0.14117 | $0.15734 | $0.13979 | $117.67万 | $1,441.89万 | -6.69% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.74% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -3.04% |